General Motors - Harga Saham

Harga Saham
52.92
Perubahan Harian
0.24 0.46%
Bulanan
11.01%
Tahunan
13.66%
Q3 Perkiraan
49.63

Harga Chg Hari Tahun Tanggal
Nissan 362.10 19.50 5.69% -37.30% 2025-07-03
Toyota Motor 2,511.50 46.00 1.87% -25.94% 2025-07-03
Mazda Motor 896.00 39.50 4.61% -43.49% 2025-07-03
Honda Motor 1,449.50 28.00 1.97% -19.07% 2025-07-03
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Amphenol 99.49 0.97 0.98% 46.25% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 78.34 -0.74 -0.94% -11.14% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 179.87 2.27 1.28% 71.06% 2025-07-03
Mercedes-Benz AG 50.59 -0.13 -0.26% -23.28% 2025-07-03
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Ford Motor 11.83 0.06 0.51% -8.12% 2025-07-03
General Motors 52.92 0.24 0.46% 13.66% 2025-07-03
Gentex 23.14 -0.08 -0.34% -30.82% 2025-07-03
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Honda Motor 29.68 0.48 1.64% -8.62% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 70.67 -0.90 -1.26% -1.60% 2025-07-03
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Renault 40.74 -0.49 -1.19% -19.01% 2025-07-03
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 315.02 -0.63 -0.20% 25.11% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Volkswagen 91.10 0.16 0.18% -15.33% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.43 0.81% 12.77% 2025-07-03